2018-01-31T16:54:03.318Z|I-OCEAN7-304-0616641|  26.65   8.573  32.415  30.441 1479.4323 03:54:07.86M
2018-01-31T16:54:08.382Z|I-OCEAN7-304-0616641|  26.74   8.573  32.416  30.441 1479.4337 03:54:12.92M
2018-01-31T16:54:13.444Z|I-OCEAN7-304-0616641|  26.69   8.573  32.503  30.533 1479.5442 03:54:18.01M
2018-01-31T16:54:18.511Z|I-OCEAN7-304-0616641|  26.69   8.573  32.504  30.533 1479.5454 03:54:23.07M
2018-01-31T16:54:23.575Z|I-OCEAN7-304-0616641|  26.69   8.573  32.482  30.511 1479.5187 03:54:28.13M
2018-01-31T16:54:28.640Z|I-OCEAN7-304-0616641|  26.69   8.573  32.491  30.520 1479.5293 03:54:33.20M
2018-01-31T16:54:33.705Z|I-OCEAN7-304-0616641|  26.74   8.572  32.493  30.522 1479.5316 03:54:38.26M
2018-01-31T16:54:38.772Z|I-OCEAN7-304-0616641|  26.62   8.572  32.495  30.525 1479.5309 03:54:43.33M
2018-01-31T16:54:43.838Z|I-OCEAN7-304-0616641|  26.75   8.571  32.561  30.594 1479.6156 03:54:48.39M
2018-01-31T16:54:48.898Z|I-OCEAN7-304-0616641|  26.63   8.571  32.439  30.467 1479.4569 03:54:53.46M
2018-01-31T16:54:53.968Z|I-OCEAN7-304-0616641|  26.72   8.571  32.439  30.467 1479.4581 03:54:58.51M
2018-01-31T16:54:59.032Z|I-OCEAN7-304-0616641|  26.77   8.571  32.469  30.498 1479.4976 03:55:03.58M