2018-01-31T16:52:02.536Z|I-OCEAN7-304-0616641|  26.68   8.573  32.551  30.582 1479.6077 03:52:07.09M
2018-01-31T16:52:07.600Z|I-OCEAN7-304-0616641|  26.75   8.573  32.551  30.582 1479.6075 03:52:12.15M
2018-01-31T16:52:12.669Z|I-OCEAN7-304-0616641|  26.75   8.573  32.496  30.525 1479.5366 03:52:17.22M
2018-01-31T16:52:17.734Z|I-OCEAN7-304-0616641|  26.76   8.573  32.473  30.501 1479.5073 03:52:22.28M
2018-01-31T16:52:22.538Z|I-OCEAN7-304-0616641|  26.65   8.573  32.438  30.465 1479.4612 03:52:27.35M
2018-01-31T16:52:27.602Z|I-OCEAN7-304-0616641|  26.75   8.573  32.438  30.464 1479.4620 03:52:32.16M
2018-01-31T16:52:32.667Z|I-OCEAN7-304-0616641|  26.73   8.573  32.493  30.521 1479.5336 03:52:37.22M
2018-01-31T16:52:37.733Z|I-OCEAN7-304-0616641|  26.77   8.574  32.462  30.489 1479.4963 03:52:42.28M
2018-01-31T16:52:42.795Z|I-OCEAN7-304-0616641|  26.77   8.574  32.487  30.515 1479.5286 03:52:47.35M
2018-01-31T16:52:47.860Z|I-OCEAN7-304-0616641|  26.74   8.572  32.555  30.587 1479.6088 03:52:52.41M
2018-01-31T16:52:52.927Z|I-OCEAN7-304-0616641|  26.73   8.572  32.548  30.580 1479.6003 03:52:57.47M
2018-01-31T16:52:57.991Z|I-OCEAN7-304-0616641|  26.68   8.572  32.505  30.535 1479.5435 03:53:02.54M