2018-01-31T16:50:01.759Z|I-OCEAN7-304-0616641|  26.66   8.571  32.602  30.636 1479.6650 03:50:06.30M
2018-01-31T16:50:06.823Z|I-OCEAN7-304-0616641|  26.73   8.571  32.568  30.601 1479.6233 03:50:11.37M
2018-01-31T16:50:11.889Z|I-OCEAN7-304-0616641|  26.66   8.572  32.643  30.679 1479.7203 03:50:16.43M
2018-01-31T16:50:16.953Z|I-OCEAN7-304-0616641|  26.67   8.572  32.505  30.535 1479.5442 03:50:21.49M
2018-01-31T16:50:22.016Z|I-OCEAN7-304-0616641|  26.67   8.572  32.532  30.563 1479.5803 03:50:26.56M
2018-01-31T16:50:27.081Z|I-OCEAN7-304-0616641|  26.67   8.573  32.532  30.562 1479.5813 03:50:31.62M
2018-01-31T16:50:32.147Z|I-OCEAN7-304-0616641|  26.68   8.573  32.532  30.562 1479.5817 03:50:36.68M
2018-01-31T16:50:36.953Z|I-OCEAN7-304-0616641|  26.78   8.573  32.532  30.562 1479.5842 03:50:41.75M
2018-01-31T16:50:42.018Z|I-OCEAN7-304-0616641|  26.64   8.573  32.561  30.592 1479.6188 03:50:46.56M
2018-01-31T16:50:47.082Z|I-OCEAN7-304-0616641|  26.71   8.573  32.535  30.565 1479.5869 03:50:51.62M
2018-01-31T16:50:52.149Z|I-OCEAN7-304-0616641|  26.70   8.573  32.559  30.590 1479.6174 03:50:56.68M
2018-01-31T16:50:57.214Z|I-OCEAN7-304-0616641|  26.62   8.573  32.502  30.530 1479.5432 03:51:01.75M