2018-01-31T16:48:00.456Z|I-OCEAN7-304-0616641|  26.73   8.572  32.538  30.569 1479.5885 03:48:05.00M
2018-01-31T16:48:05.525Z|I-OCEAN7-304-0616641|  26.73   8.572  32.539  30.570 1479.5887 03:48:10.06M
2018-01-31T16:48:10.585Z|I-OCEAN7-304-0616641|  26.72   8.572  32.563  30.596 1479.6191 03:48:15.13M
2018-01-31T16:48:15.393Z|I-OCEAN7-304-0616641|  26.70   8.571  32.563  30.595 1479.6172 03:48:20.19M
2018-01-31T16:48:20.459Z|I-OCEAN7-304-0616641|  26.77   8.571  32.561  30.594 1479.6163 03:48:25.00M
2018-01-31T16:48:25.523Z|I-OCEAN7-304-0616641|  26.70   8.571  32.592  30.627 1479.6544 03:48:30.07M
2018-01-31T16:48:30.588Z|I-OCEAN7-304-0616641|  26.76   8.571  32.559  30.592 1479.6124 03:48:35.13M
2018-01-31T16:48:35.654Z|I-OCEAN7-304-0616641|  26.78   8.573  32.559  30.590 1479.6171 03:48:40.19M
2018-01-31T16:48:40.717Z|I-OCEAN7-304-0616641|  26.67   8.573  32.521  30.551 1479.5673 03:48:45.26M
2018-01-31T16:48:45.783Z|I-OCEAN7-304-0616641|  26.79   8.573  32.527  30.557 1479.5778 03:48:50.32M
2018-01-31T16:48:50.848Z|I-OCEAN7-304-0616641|  26.74   8.573  32.508  30.537 1479.5518 03:48:55.39M
2018-01-31T16:48:55.915Z|I-OCEAN7-304-0616641|  26.61   8.573  32.502  30.531 1479.5436 03:49:00.45M