2018-01-31T16:46:03.963Z|I-OCEAN7-304-0616641|  26.75   8.573  32.453  30.479 1479.4829 03:46:08.49M
2018-01-31T16:46:09.030Z|I-OCEAN7-304-0616641|  26.81   8.573  32.453  30.480 1479.4841 03:46:13.55M
2018-01-31T16:46:14.091Z|I-OCEAN7-304-0616641|  26.72   8.573  32.499  30.527 1479.5408 03:46:18.62M
2018-01-31T16:46:19.158Z|I-OCEAN7-304-0616641|  26.72   8.573  32.499  30.527 1479.5411 03:46:23.68M
2018-01-31T16:46:24.222Z|I-OCEAN7-304-0616641|  26.73   8.573  32.577  30.608 1479.6410 03:46:28.75M
2018-01-31T16:46:29.288Z|I-OCEAN7-304-0616641|  26.76   8.573  32.577  30.608 1479.6416 03:46:33.81M
2018-01-31T16:46:34.352Z|I-OCEAN7-304-0616641|  26.76   8.573  32.550  30.581 1479.6078 03:46:38.87M
2018-01-31T16:46:39.418Z|I-OCEAN7-304-0616641|  26.76   8.573  32.485  30.513 1479.5237 03:46:43.94M
2018-01-31T16:46:44.483Z|I-OCEAN7-304-0616641|  26.76   8.574  32.551  30.582 1479.6091 03:46:49.02M
2018-01-31T16:46:49.545Z|I-OCEAN7-304-0616641|  26.76   8.574  32.515  30.544 1479.5637 03:46:54.09M
2018-01-31T16:46:54.614Z|I-OCEAN7-304-0616641|  26.74   8.574  32.515  30.544 1479.5641 03:46:59.15M
2018-01-31T16:46:59.678Z|I-OCEAN7-304-0616641|  26.74   8.574  32.539  30.568 1479.5940 03:47:04.22M