2018-01-31T16:43:01.885Z|I-OCEAN7-304-0616641|  26.72   8.571  32.527  30.559 1479.5715 03:43:06.40M
2018-01-31T16:43:06.951Z|I-OCEAN7-304-0616641|  26.78   8.571  32.500  30.530 1479.5381 03:43:11.47M
2018-01-31T16:43:12.013Z|I-OCEAN7-304-0616641|  26.69   8.572  32.602  30.636 1479.6681 03:43:16.53M
2018-01-31T16:43:17.079Z|I-OCEAN7-304-0616641|  26.74   8.572  32.542  30.573 1479.5936 03:43:21.59M
2018-01-31T16:43:22.143Z|I-OCEAN7-304-0616641|  26.73   8.573  32.624  30.658 1479.7003 03:43:26.66M
2018-01-31T16:43:27.207Z|I-OCEAN7-304-0616641|  26.67   8.573  32.531  30.561 1479.5817 03:43:31.72M
2018-01-31T16:43:32.275Z|I-OCEAN7-304-0616641|  26.67   8.573  32.531  30.560 1479.5814 03:43:36.79M
2018-01-31T16:43:37.432Z|I-OCEAN7-304-0616641|  26.73   8.573  32.530  30.560 1479.5815 03:43:41.85M
2018-01-31T16:43:42.406Z|I-OCEAN7-304-0616641|  26.65   8.573  32.515  30.544 1479.5603 03:43:47.03M
2018-01-31T16:43:47.469Z|I-OCEAN7-304-0616641|  26.76   8.573  32.543  30.573 1479.5972 03:43:52.00M
2018-01-31T16:43:52.535Z|I-OCEAN7-304-0616641|  26.67   8.573  32.515  30.545 1479.5604 03:43:57.06M
2018-01-31T16:43:57.597Z|I-OCEAN7-304-0616641|  26.75   8.573  32.573  30.605 1479.6355 03:44:02.13M