2018-01-31T16:41:00.584Z|I-OCEAN7-304-0616641|  26.71   8.574  32.657  30.692 1479.7457 03:41:05.10M
2018-01-31T16:41:05.651Z|I-OCEAN7-304-0616641|  26.79   8.574  32.584  30.616 1479.6541 03:41:10.17M
2018-01-31T16:41:10.716Z|I-OCEAN7-304-0616641|  26.64   8.574  32.635  30.668 1479.7164 03:41:15.23M
2018-01-31T16:41:15.779Z|I-OCEAN7-304-0616641|  26.75   8.574  32.585  30.616 1479.6545 03:41:20.30M
2018-01-31T16:41:20.845Z|I-OCEAN7-304-0616641|  26.73   8.574  32.615  30.648 1479.6937 03:41:25.36M
2018-01-31T16:41:25.909Z|I-OCEAN7-304-0616641|  26.71   8.574  32.579  30.610 1479.6464 03:41:30.43M
2018-01-31T16:41:30.974Z|I-OCEAN7-304-0616641|  26.75   8.574  32.579  30.610 1479.6462 03:41:35.49M
2018-01-31T16:41:36.040Z|I-OCEAN7-304-0616641|  26.64   8.574  32.578  30.609 1479.6433 03:41:40.55M
2018-01-31T16:41:41.104Z|I-OCEAN7-304-0616641|  26.66   8.574  32.580  30.611 1479.6456 03:41:45.62M
2018-01-31T16:41:46.169Z|I-OCEAN7-304-0616641|  26.66   8.574  32.561  30.591 1479.6218 03:41:50.68M
2018-01-31T16:41:51.235Z|I-OCEAN7-304-0616641|  26.62   8.574  32.560  30.590 1479.6210 03:41:55.74M
2018-01-31T16:41:56.298Z|I-OCEAN7-304-0616641|  26.66   8.574  32.569  30.600 1479.6323 03:42:00.81M