2018-01-31T16:39:04.091Z|I-OCEAN7-304-0616641|  26.75   8.575  32.620  30.652 1479.7020 03:39:08.60M
2018-01-31T16:39:09.155Z|I-OCEAN7-304-0616641|  26.65   8.575  32.573  30.603 1479.6401 03:39:13.66M
2018-01-31T16:39:14.222Z|I-OCEAN7-304-0616641|  26.73   8.575  32.597  30.628 1479.6721 03:39:18.72M
2018-01-31T16:39:19.285Z|I-OCEAN7-304-0616641|  26.71   8.575  32.556  30.586 1479.6189 03:39:23.79M
2018-01-31T16:39:24.350Z|I-OCEAN7-304-0616641|  26.64   8.575  32.556  30.586 1479.6176 03:39:28.85M
2018-01-31T16:39:29.418Z|I-OCEAN7-304-0616641|  26.73   8.575  32.556  30.586 1479.6187 03:39:33.91M
2018-01-31T16:39:34.479Z|I-OCEAN7-304-0616641|  26.68   8.576  32.653  30.686 1479.7451 03:39:39.00M
2018-01-31T16:39:39.546Z|I-OCEAN7-304-0616641|  26.67   8.576  32.653  30.686 1479.7437 03:39:44.06M
2018-01-31T16:39:44.611Z|I-OCEAN7-304-0616641|  26.82   8.575  32.606  30.637 1479.6853 03:39:49.13M
2018-01-31T16:39:49.676Z|I-OCEAN7-304-0616641|  26.64   8.575  32.599  30.630 1479.6721 03:39:54.19M
2018-01-31T16:39:54.743Z|I-OCEAN7-304-0616641|  26.68   8.575  32.584  30.615 1479.6539 03:39:59.26M
2018-01-31T16:39:59.805Z|I-OCEAN7-304-0616641|  26.77   8.574  32.612  30.644 1479.6891 03:40:04.32M