2018-01-31T16:37:03.050Z|I-OCEAN7-304-0616641|  26.65   8.571  32.580  30.614 1479.6382 03:37:07.55M
2018-01-31T16:37:08.116Z|I-OCEAN7-304-0616641|  26.63   8.571  32.580  30.614 1479.6375 03:37:12.61M
2018-01-31T16:37:13.181Z|I-OCEAN7-304-0616641|  26.63   8.571  32.612  30.647 1479.6782 03:37:17.68M
2018-01-31T16:37:18.247Z|I-OCEAN7-304-0616641|  26.70   8.571  32.655  30.692 1479.7335 03:37:22.74M
2018-01-31T16:37:23.313Z|I-OCEAN7-304-0616641|  26.65   8.572  32.676  30.713 1479.7633 03:37:27.81M
2018-01-31T16:37:28.374Z|I-OCEAN7-304-0616641|  26.69   8.572  32.668  30.705 1479.7538 03:37:32.87M
2018-01-31T16:37:33.442Z|I-OCEAN7-304-0616641|  26.69   8.572  32.591  30.624 1479.6554 03:37:37.93M
2018-01-31T16:37:38.245Z|I-OCEAN7-304-0616641|  26.72   8.572  32.662  30.698 1479.7476 03:37:43.02M
2018-01-31T16:37:43.312Z|I-OCEAN7-304-0616641|  26.71   8.572  32.662  30.698 1479.7474 03:37:47.81M
2018-01-31T16:37:48.375Z|I-OCEAN7-304-0616641|  26.64   8.573  32.581  30.613 1479.6437 03:37:52.87M
2018-01-31T16:37:53.182Z|I-OCEAN7-304-0616641|  26.79   8.573  32.622  30.656 1479.7008 03:37:57.93M
2018-01-31T16:37:58.244Z|I-OCEAN7-304-0616641|  26.64   8.574  32.696  30.732 1479.7941 03:38:02.74M