2018-01-31T16:35:01.490Z|I-OCEAN7-304-0616641|  26.66   8.575  32.673  30.707 1479.7684 03:35:06.00M
2018-01-31T16:35:06.557Z|I-OCEAN7-304-0616641|  26.66   8.575  32.686  30.721 1479.7834 03:35:11.06M
2018-01-31T16:35:11.622Z|I-OCEAN7-304-0616641|  26.69   8.574  32.685  30.720 1479.7810 03:35:16.12M
2018-01-31T16:35:16.685Z|I-OCEAN7-304-0616641|  26.66   8.574  32.683  30.719 1479.7773 03:35:21.19M
2018-01-31T16:35:21.751Z|I-OCEAN7-304-0616641|  26.66   8.573  32.681  30.717 1479.7738 03:35:26.25M
2018-01-31T16:35:26.817Z|I-OCEAN7-304-0616641|  26.66   8.575  32.661  30.695 1479.7512 03:35:31.32M
2018-01-31T16:35:31.883Z|I-OCEAN7-304-0616641|  26.66   8.574  32.658  30.692 1479.7468 03:35:36.38M
2018-01-31T16:35:36.947Z|I-OCEAN7-304-0616641|  26.63   8.575  32.658  30.692 1479.7479 03:35:41.45M
2018-01-31T16:35:42.011Z|I-OCEAN7-304-0616641|  26.74   8.574  32.657  30.692 1479.7452 03:35:46.51M
2018-01-31T16:35:47.076Z|I-OCEAN7-304-0616641|  26.66   8.573  32.657  30.692 1479.7428 03:35:51.57M
2018-01-31T16:35:52.142Z|I-OCEAN7-304-0616641|  26.66   8.573  32.704  30.741 1479.8010 03:35:56.64M
2018-01-31T16:35:57.207Z|I-OCEAN7-304-0616641|  26.66   8.572  32.655  30.691 1479.7375 03:36:01.70M