2018-01-31T16:30:02.920Z|I-OCEAN7-304-0616641|  26.67   8.578  32.784  30.820 1479.9178 03:30:07.66M
2018-01-31T16:30:07.985Z|I-OCEAN7-304-0616641|  26.64   8.578  32.794  30.831 1479.9298 03:30:12.46M
2018-01-31T16:30:13.048Z|I-OCEAN7-304-0616641|  26.72   8.577  32.795  30.832 1479.9312 03:30:17.53M
2018-01-31T16:30:18.115Z|I-OCEAN7-304-0616641|  26.66   8.577  32.712  30.746 1479.8234 03:30:22.59M
2018-01-31T16:30:23.180Z|I-OCEAN7-304-0616641|  26.64   8.577  32.718  30.752 1479.8292 03:30:27.66M
2018-01-31T16:30:28.245Z|I-OCEAN7-304-0616641|  26.71   8.576  32.719  30.754 1479.8309 03:30:32.72M
2018-01-31T16:30:33.309Z|I-OCEAN7-304-0616641|  26.56   8.576  32.705  30.739 1479.8104 03:30:37.78M
2018-01-31T16:30:38.374Z|I-OCEAN7-304-0616641|  26.68   8.577  32.676  30.709 1479.7766 03:30:42.85M
2018-01-31T16:30:43.441Z|I-OCEAN7-304-0616641|  26.60   8.577  32.701  30.735 1479.8065 03:30:47.91M
2018-01-31T16:30:48.505Z|I-OCEAN7-304-0616641|  26.55   8.576  32.660  30.693 1479.7532 03:30:53.00M
2018-01-31T16:30:53.571Z|I-OCEAN7-304-0616641|  26.71   8.576  32.729  30.765 1479.8429 03:30:58.06M
2018-01-31T16:30:58.636Z|I-OCEAN7-304-0616641|  26.60   8.576  32.768  30.805 1479.8901 03:31:03.12M