2018-01-31T16:28:01.882Z|I-OCEAN7-304-0616641|  26.63   8.578  32.684  30.716 1479.7897 03:28:06.36M
2018-01-31T16:28:06.949Z|I-OCEAN7-304-0616641|  26.65   8.578  32.656  30.687 1479.7532 03:28:11.42M
2018-01-31T16:28:12.012Z|I-OCEAN7-304-0616641|  26.60   8.577  32.579  30.607 1479.6525 03:28:16.49M
2018-01-31T16:28:17.079Z|I-OCEAN7-304-0616641|  26.60   8.577  32.579  30.607 1479.6515 03:28:21.55M
2018-01-31T16:28:22.141Z|I-OCEAN7-304-0616641|  26.66   8.577  32.629  30.660 1479.7167 03:28:26.61M
2018-01-31T16:28:27.205Z|I-OCEAN7-304-0616641|  26.61   8.577  32.630  30.661 1479.7157 03:28:31.67M
2018-01-31T16:28:32.272Z|I-OCEAN7-304-0616641|  26.61   8.576  32.631  30.662 1479.7159 03:28:36.74M
2018-01-31T16:28:37.077Z|I-OCEAN7-304-0616641|  26.61   8.576  32.673  30.706 1479.7695 03:28:41.80M
2018-01-31T16:28:42.143Z|I-OCEAN7-304-0616641|  26.61   8.576  32.715  30.750 1479.8242 03:28:46.61M
2018-01-31T16:28:47.207Z|I-OCEAN7-304-0616641|  26.62   8.576  32.705  30.740 1479.8108 03:28:51.68M
2018-01-31T16:28:52.272Z|I-OCEAN7-304-0616641|  26.79   8.576  32.656  30.688 1479.7500 03:28:56.74M
2018-01-31T16:28:57.338Z|I-OCEAN7-304-0616641|  26.53   8.576  32.878  30.920 1480.0323 03:29:01.80M