2018-01-31T16:26:00.585Z|I-OCEAN7-304-0616641|  26.55   8.575  32.566  30.596 1479.6278 03:26:05.06M
2018-01-31T16:26:05.647Z|I-OCEAN7-304-0616641|  26.60   8.574  32.609  30.641 1479.6829 03:26:10.12M
2018-01-31T16:26:10.713Z|I-OCEAN7-304-0616641|  26.58   8.575  32.646  30.679 1479.7302 03:26:15.18M
2018-01-31T16:26:15.779Z|I-OCEAN7-304-0616641|  26.55   8.575  32.618  30.651 1479.6946 03:26:20.25M
2018-01-31T16:26:20.844Z|I-OCEAN7-304-0616641|  26.54   8.574  32.597  30.629 1479.6670 03:26:25.31M
2018-01-31T16:26:25.909Z|I-OCEAN7-304-0616641|  26.67   8.574  32.639  30.673 1479.7229 03:26:30.38M
2018-01-31T16:26:30.975Z|I-OCEAN7-304-0616641|  26.59   8.571  32.640  30.676 1479.7134 03:26:35.44M
2018-01-31T16:26:36.038Z|I-OCEAN7-304-0616641|  26.66   8.570  32.577  30.612 1479.6328 03:26:40.51M
2018-01-31T16:26:41.103Z|I-OCEAN7-304-0616641|  26.66   8.570  32.691  30.730 1479.7780 03:26:45.57M
2018-01-31T16:26:46.170Z|I-OCEAN7-304-0616641|  26.55   8.570  32.625  30.662 1479.6923 03:26:50.63M
2018-01-31T16:26:51.232Z|I-OCEAN7-304-0616641|  26.61   8.570  32.590  30.625 1479.6472 03:26:55.70M
2018-01-31T16:26:56.299Z|I-OCEAN7-304-0616641|  26.61   8.570  32.553  30.587 1479.6005 03:27:00.76M