2018-01-31T16:24:04.091Z|I-OCEAN7-304-0616641|  26.60   8.579  32.561  30.587 1479.6329 03:24:08.55M
2018-01-31T16:24:09.157Z|I-OCEAN7-304-0616641|  26.61   8.579  32.671  30.702 1479.7754 03:24:13.61M
2018-01-31T16:24:14.221Z|I-OCEAN7-304-0616641|  26.64   8.579  32.644  30.674 1479.7408 03:24:18.68M
2018-01-31T16:24:19.286Z|I-OCEAN7-304-0616641|  26.54   8.578  32.644  30.674 1479.7382 03:24:23.74M
2018-01-31T16:24:24.352Z|I-OCEAN7-304-0616641|  26.65   8.578  32.644  30.675 1479.7390 03:24:28.80M
2018-01-31T16:24:29.413Z|I-OCEAN7-304-0616641|  26.60   8.578  32.612  30.642 1479.6960 03:24:33.87M
2018-01-31T16:24:34.480Z|I-OCEAN7-304-0616641|  26.55   8.577  32.612  30.642 1479.6940 03:24:38.93M
2018-01-31T16:24:39.547Z|I-OCEAN7-304-0616641|  26.66   8.571  32.612  30.647 1479.6787 03:24:44.01M
2018-01-31T16:24:44.609Z|I-OCEAN7-304-0616641|  26.59   8.571  32.627  30.664 1479.6963 03:24:49.08M
2018-01-31T16:24:49.674Z|I-OCEAN7-304-0616641|  26.60   8.571  32.627  30.663 1479.6959 03:24:54.14M
2018-01-31T16:24:54.738Z|I-OCEAN7-304-0616641|  26.60   8.571  32.626  30.661 1479.6945 03:24:59.20M
2018-01-31T16:24:59.805Z|I-OCEAN7-304-0616641|  26.66   8.570  32.624  30.660 1479.6927 03:25:04.27M