2018-01-31T16:22:03.315Z|I-OCEAN7-304-0616641|  26.61   8.575  32.588  30.618 1479.6580 03:22:07.76M
2018-01-31T16:22:08.380Z|I-OCEAN7-304-0616641|  26.53   8.576  32.587  30.617 1479.6575 03:22:12.82M
2018-01-31T16:22:13.446Z|I-OCEAN7-304-0616641|  26.64   8.576  32.623  30.654 1479.7061 03:22:17.89M
2018-01-31T16:22:18.509Z|I-OCEAN7-304-0616641|  26.57   8.574  32.614  30.646 1479.6886 03:22:22.95M
2018-01-31T16:22:23.573Z|I-OCEAN7-304-0616641|  26.57   8.574  32.581  30.613 1479.6459 03:22:28.03M
2018-01-31T16:22:28.640Z|I-OCEAN7-304-0616641|  26.59   8.574  32.582  30.614 1479.6461 03:22:33.10M
2018-01-31T16:22:33.702Z|I-OCEAN7-304-0616641|  26.55   8.573  32.657  30.692 1479.7404 03:22:38.16M
2018-01-31T16:22:38.769Z|I-OCEAN7-304-0616641|  26.54   8.573  32.657  30.693 1479.7397 03:22:43.22M
2018-01-31T16:22:43.834Z|I-OCEAN7-304-0616641|  26.62   8.572  32.634  30.669 1479.7106 03:22:48.29M
2018-01-31T16:22:48.895Z|I-OCEAN7-304-0616641|  26.56   8.573  32.624  30.658 1479.6965 03:22:53.35M
2018-01-31T16:22:53.963Z|I-OCEAN7-304-0616641|  26.56   8.574  32.658  30.692 1479.7434 03:22:58.41M
2018-01-31T16:22:59.029Z|I-OCEAN7-304-0616641|  26.65   8.574  32.657  30.691 1479.7450 03:23:03.48M