2018-01-31T16:17:05.005Z|I-OCEAN7-304-0616641|  26.57   8.577  32.570  30.598 1479.6399 03:17:09.44M
2018-01-31T16:17:10.069Z|I-OCEAN7-304-0616641|  26.57   8.577  32.583  30.611 1479.6570 03:17:14.50M
2018-01-31T16:17:15.135Z|I-OCEAN7-304-0616641|  26.54   8.578  32.584  30.612 1479.6584 03:17:19.56M
2018-01-31T16:17:20.197Z|I-OCEAN7-304-0616641|  26.54   8.577  32.603  30.633 1479.6830 03:17:24.63M
2018-01-31T16:17:25.264Z|I-OCEAN7-304-0616641|  26.53   8.577  32.603  30.632 1479.6824 03:17:29.69M
2018-01-31T16:17:30.327Z|I-OCEAN7-304-0616641|  26.53   8.578  32.614  30.644 1479.6973 03:17:34.75M
2018-01-31T16:17:35.394Z|I-OCEAN7-304-0616641|  26.53   8.577  32.614  30.644 1479.6960 03:17:39.82M
2018-01-31T16:17:40.459Z|I-OCEAN7-304-0616641|  26.51   8.577  32.575  30.604 1479.6460 03:17:44.88M
2018-01-31T16:17:45.524Z|I-OCEAN7-304-0616641|  26.55   8.577  32.586  30.615 1479.6598 03:17:49.95M
2018-01-31T16:17:50.586Z|I-OCEAN7-304-0616641|  26.57   8.571  32.605  30.640 1479.6692 03:17:55.03M
2018-01-31T16:17:55.654Z|I-OCEAN7-304-0616641|  26.56   8.571  32.606  30.641 1479.6691 03:18:00.09M