2018-01-31T16:15:03.706Z|I-OCEAN7-304-0616641|  26.48   8.570  32.576  30.610 1479.6261 03:15:08.14M
2018-01-31T16:15:08.773Z|I-OCEAN7-304-0616641|  26.50   8.571  32.645  30.682 1479.7174 03:15:13.20M
2018-01-31T16:15:13.837Z|I-OCEAN7-304-0616641|  26.48   8.571  32.637  30.673 1479.7070 03:15:18.27M
2018-01-31T16:15:18.901Z|I-OCEAN7-304-0616641|  26.53   8.571  32.636  30.672 1479.7074 03:15:23.33M
2018-01-31T16:15:23.967Z|I-OCEAN7-304-0616641|  26.53   8.571  32.624  30.659 1479.6926 03:15:28.39M
2018-01-31T16:15:29.031Z|I-OCEAN7-304-0616641|  26.52   8.572  32.590  30.624 1479.6515 03:15:33.46M
2018-01-31T16:15:34.097Z|I-OCEAN7-304-0616641|  26.50   8.573  32.590  30.623 1479.6530 03:15:38.52M
2018-01-31T16:15:38.901Z|I-OCEAN7-304-0616641|  26.50   8.573  32.635  30.669 1479.7112 03:15:43.59M
2018-01-31T16:15:43.967Z|I-OCEAN7-304-0616641|  26.50   8.574  32.635  30.669 1479.7128 03:15:48.39M
2018-01-31T16:15:49.030Z|I-OCEAN7-304-0616641|  26.53   8.574  32.604  30.637 1479.6743 03:15:53.46M
2018-01-31T16:15:54.094Z|I-OCEAN7-304-0616641|  26.53   8.574  32.598  30.630 1479.6672 03:15:58.52M
2018-01-31T16:15:59.161Z|I-OCEAN7-304-0616641|  26.53   8.574  32.586  30.617 1479.6516 03:16:03.58M