2018-01-31T16:13:02.148Z|I-OCEAN7-304-0616641|  26.51   8.576  32.567  30.596 1479.6334 03:13:06.56M
2018-01-31T16:13:07.215Z|I-OCEAN7-304-0616641|  26.61   8.577  32.637  30.668 1479.7246 03:13:11.63M
2018-01-31T16:13:12.279Z|I-OCEAN7-304-0616641|  26.46   8.576  32.602  30.632 1479.6780 03:13:16.69M
2018-01-31T16:13:17.346Z|I-OCEAN7-304-0616641|  26.54   8.576  32.603  30.633 1479.6791 03:13:21.75M
2018-01-31T16:13:22.409Z|I-OCEAN7-304-0616641|  26.49   8.576  32.691  30.725 1479.7919 03:13:26.82M
2018-01-31T16:13:27.472Z|I-OCEAN7-304-0616641|  26.44   8.577  32.691  30.725 1479.7920 03:13:31.88M
2018-01-31T16:13:32.537Z|I-OCEAN7-304-0616641|  26.54   8.577  32.599  30.629 1479.6759 03:13:36.94M
2018-01-31T16:13:37.603Z|I-OCEAN7-304-0616641|  26.52   8.577  32.599  30.629 1479.6755 03:13:42.03M
2018-01-31T16:13:42.669Z|I-OCEAN7-304-0616641|  26.52   8.576  32.571  30.600 1479.6376 03:13:47.09M
2018-01-31T16:13:47.731Z|I-OCEAN7-304-0616641|  26.52   8.576  32.547  30.575 1479.6074 03:13:52.16M
2018-01-31T16:13:52.798Z|I-OCEAN7-304-0616641|  26.52   8.576  32.547  30.575 1479.6073 03:13:57.22M
2018-01-31T16:13:57.862Z|I-OCEAN7-304-0616641|  26.52   8.577  32.549  30.577 1479.6110 03:14:02.29M