2018-01-31T16:11:00.852Z|I-OCEAN7-304-0616641|  26.48   8.579  32.543  30.568 1479.6079 03:11:05.26M
2018-01-31T16:11:05.916Z|I-OCEAN7-304-0616641|  26.57   8.578  32.565  30.592 1479.6360 03:11:10.33M
2018-01-31T16:11:10.983Z|I-OCEAN7-304-0616641|  26.56   8.578  32.574  30.601 1479.6471 03:11:15.39M
2018-01-31T16:11:16.047Z|I-OCEAN7-304-0616641|  26.50   8.578  32.607  30.636 1479.6873 03:11:20.46M
2018-01-31T16:11:21.111Z|I-OCEAN7-304-0616641|  26.55   8.577  32.545  30.572 1479.6080 03:11:25.52M
2018-01-31T16:11:26.178Z|I-OCEAN7-304-0616641|  26.48   8.577  32.587  30.616 1479.6594 03:11:30.58M
2018-01-31T16:11:31.240Z|I-OCEAN7-304-0616641|  26.55   8.576  32.596  30.626 1479.6708 03:11:35.65M
2018-01-31T16:11:36.305Z|I-OCEAN7-304-0616641|  26.45   8.576  32.597  30.628 1479.6702 03:11:40.71M
2018-01-31T16:11:41.372Z|I-OCEAN7-304-0616641|  26.54   8.576  32.598  30.629 1479.6733 03:11:45.77M
2018-01-31T16:11:46.437Z|I-OCEAN7-304-0616641|  26.44   8.576  32.561  30.589 1479.6230 03:11:50.84M
2018-01-31T16:11:51.500Z|I-OCEAN7-304-0616641|  26.51   8.576  32.589  30.619 1479.6609 03:11:55.90M
2018-01-31T16:11:56.566Z|I-OCEAN7-304-0616641|  26.42   8.576  32.581  30.610 1479.6489 03:12:00.97M