2018-01-31T16:09:04.359Z|I-OCEAN7-304-0616641|  26.50   8.577  32.566  30.594 1479.6326 03:09:08.75M
2018-01-31T16:09:09.424Z|I-OCEAN7-304-0616641|  26.39   8.577  32.533  30.560 1479.5880 03:09:13.82M
2018-01-31T16:09:14.490Z|I-OCEAN7-304-0616641|  26.48   8.577  32.486  30.511 1479.5314 03:09:18.88M
2018-01-31T16:09:19.554Z|I-OCEAN7-304-0616641|  26.42   8.578  32.463  30.486 1479.5023 03:09:23.95M
2018-01-31T16:09:24.618Z|I-OCEAN7-304-0616641|  26.51   8.578  32.596  30.624 1479.6743 03:09:29.03M
2018-01-31T16:09:29.683Z|I-OCEAN7-304-0616641|  26.45   8.578  32.652  30.683 1479.7451 03:09:34.09M
2018-01-31T16:09:34.748Z|I-OCEAN7-304-0616641|  26.50   8.578  32.643  30.674 1479.7343 03:09:39.16M
2018-01-31T16:09:39.812Z|I-OCEAN7-304-0616641|  26.50   8.577  32.714  30.748 1479.8247 03:09:44.22M
2018-01-31T16:09:44.877Z|I-OCEAN7-304-0616641|  26.50   8.577  32.690  30.723 1479.7936 03:09:49.28M
2018-01-31T16:09:49.943Z|I-OCEAN7-304-0616641|  26.59   8.577  32.690  30.723 1479.7946 03:09:54.35M
2018-01-31T16:09:55.007Z|I-OCEAN7-304-0616641|  26.48   8.577  32.625  30.656 1479.7092 03:09:59.41M