2018-01-31T16:04:00.986Z|I-OCEAN7-304-0616641|  26.38   8.573  32.731  30.769 1479.8328 03:04:05.37M
2018-01-31T16:04:06.051Z|I-OCEAN7-304-0616641|  26.50   8.573  32.710  30.748 1479.8066 03:04:10.43M
2018-01-31T16:04:11.116Z|I-OCEAN7-304-0616641|  26.39   8.574  32.700  30.737 1479.7957 03:04:15.50M
2018-01-31T16:04:16.180Z|I-OCEAN7-304-0616641|  26.30   8.574  32.663  30.698 1479.7472 03:04:20.56M
2018-01-31T16:04:21.243Z|I-OCEAN7-304-0616641|  26.51   8.575  32.630  30.663 1479.7091 03:04:25.62M
2018-01-31T16:04:26.309Z|I-OCEAN7-304-0616641|  26.40   8.575  32.630  30.662 1479.7080 03:04:30.69M
2018-01-31T16:04:31.372Z|I-OCEAN7-304-0616641|  26.42   8.575  32.618  30.650 1479.6940 03:04:35.75M
2018-01-31T16:04:36.440Z|I-OCEAN7-304-0616641|  26.42   8.575  32.600  30.631 1479.6708 03:04:40.81M
2018-01-31T16:04:41.504Z|I-OCEAN7-304-0616641|  26.42   8.575  32.561  30.591 1479.6210 03:04:45.88M
2018-01-31T16:04:46.567Z|I-OCEAN7-304-0616641|  26.36   8.575  32.561  30.590 1479.6201 03:04:50.94M
2018-01-31T16:04:51.634Z|I-OCEAN7-304-0616641|  26.43   8.575  32.560  30.589 1479.6198 03:04:56.03M
2018-01-31T16:04:56.700Z|I-OCEAN7-304-0616641|  26.38   8.576  32.583  30.613 1479.6489 03:05:01.09M