2018-01-31T16:02:00.207Z|I-OCEAN7-304-0616641|  26.41   8.581  32.568  30.592 1479.6455 03:02:04.57M
2018-01-31T16:02:05.272Z|I-OCEAN7-304-0616641|  26.47   8.581  32.568  30.592 1479.6472 03:02:09.64M
2018-01-31T16:02:10.077Z|I-OCEAN7-304-0616641|  26.41   8.582  32.568  30.592 1479.6464 03:02:14.71M
2018-01-31T16:02:15.142Z|I-OCEAN7-304-0616641|  26.41   8.581  32.559  30.583 1479.6346 03:02:19.52M
2018-01-31T16:02:20.204Z|I-OCEAN7-304-0616641|  26.41   8.581  32.574  30.599 1479.6550 03:02:24.58M
2018-01-31T16:02:25.273Z|I-OCEAN7-304-0616641|  26.47   8.581  32.581  30.606 1479.6639 03:02:29.64M
2018-01-31T16:02:30.337Z|I-OCEAN7-304-0616641|  26.35   8.581  32.596  30.622 1479.6801 03:02:34.71M
2018-01-31T16:02:35.401Z|I-OCEAN7-304-0616641|  26.45   8.581  32.572  30.597 1479.6512 03:02:39.77M
2018-01-31T16:02:40.465Z|I-OCEAN7-304-0616641|  26.37   8.581  32.564  30.589 1479.6389 03:02:44.83M
2018-01-31T16:02:45.530Z|I-OCEAN7-304-0616641|  26.37   8.581  32.563  30.588 1479.6372 03:02:49.90M
2018-01-31T16:02:50.594Z|I-OCEAN7-304-0616641|  26.46   8.580  32.562  30.587 1479.6366 03:02:54.96M
2018-01-31T16:02:55.660Z|I-OCEAN7-304-0616641|  26.46   8.580  32.561  30.586 1479.6333 03:03:00.05M