2018-01-31T16:00:04.237Z|I-OCEAN7-304-0616641|  26.39   8.578  32.580  30.608 1479.6536 03:00:08.60M
2018-01-31T16:00:09.301Z|I-OCEAN7-304-0616641|  26.41   8.579  32.546  30.572 1479.6104 03:00:13.66M
2018-01-31T16:00:14.364Z|I-OCEAN7-304-0616641|  26.35   8.579  32.579  30.607 1479.6526 03:00:18.73M
2018-01-31T16:00:19.428Z|I-OCEAN7-304-0616641|  26.35   8.579  32.553  30.579 1479.6191 03:00:23.79M
2018-01-31T16:00:24.494Z|I-OCEAN7-304-0616641|  26.37   8.579  32.554  30.580 1479.6202 03:00:28.85M
2018-01-31T16:00:29.559Z|I-OCEAN7-304-0616641|  26.37   8.579  32.555  30.581 1479.6211 03:00:33.92M
2018-01-31T16:00:34.624Z|I-OCEAN7-304-0616641|  26.37   8.579  32.528  30.553 1479.5872 03:00:39.00M
2018-01-31T16:00:39.688Z|I-OCEAN7-304-0616641|  26.37   8.579  32.573  30.600 1479.6444 03:00:44.07M
2018-01-31T16:00:44.754Z|I-OCEAN7-304-0616641|  26.50   8.579  32.573  30.600 1479.6482 03:00:49.13M
2018-01-31T16:00:49.819Z|I-OCEAN7-304-0616641|  26.40   8.579  32.586  30.613 1479.6631 03:00:54.19M
2018-01-31T16:00:54.885Z|I-OCEAN7-304-0616641|  26.33   8.579  32.570  30.596 1479.6412 03:00:59.26M
2018-01-31T16:00:59.952Z|I-OCEAN7-304-0616641|  26.45   8.576  32.569  30.599 1479.6343 03:01:04.32M