2018-01-31T15:58:02.935Z|I-OCEAN7-304-0616641|  26.35   8.578  32.481  30.505 1479.5254 02:58:07.30M
2018-01-31T15:58:08.002Z|I-OCEAN7-304-0616641|  26.36   8.578  32.482  30.506 1479.5258 02:58:12.36M
2018-01-31T15:58:13.067Z|I-OCEAN7-304-0616641|  26.37   8.578  32.475  30.499 1479.5166 02:58:17.43M
2018-01-31T15:58:18.133Z|I-OCEAN7-304-0616641|  26.38   8.578  32.474  30.498 1479.5154 02:58:22.49M
2018-01-31T15:58:23.199Z|I-OCEAN7-304-0616641|  26.38   8.580  32.686  30.717 1479.7944 02:58:27.56M
2018-01-31T15:58:28.004Z|I-OCEAN7-304-0616641|  26.35   8.580  32.748  30.781 1479.8717 02:58:32.62M
2018-01-31T15:58:33.065Z|I-OCEAN7-304-0616641|  26.45   8.580  32.786  30.821 1479.9216 02:58:37.43M
2018-01-31T15:58:38.131Z|I-OCEAN7-304-0616641|  26.36   8.580  32.730  30.763 1479.8486 02:58:42.49M
2018-01-31T15:58:43.199Z|I-OCEAN7-304-0616641|  26.47   8.580  32.741  30.774 1479.8644 02:58:47.55M
2018-01-31T15:58:48.262Z|I-OCEAN7-304-0616641|  26.35   8.580  32.702  30.734 1479.8126 02:58:52.62M
2018-01-31T15:58:53.326Z|I-OCEAN7-304-0616641|  26.35   8.580  32.666  30.696 1479.7660 02:58:57.68M
2018-01-31T15:58:58.391Z|I-OCEAN7-304-0616641|  26.35   8.580  32.602  30.629 1479.6840 02:59:02.75M