2018-01-31T15:56:01.901Z|I-OCEAN7-304-0616641|  26.32   8.582  32.497  30.518 1479.5570 02:56:06.26M
2018-01-31T15:56:06.962Z|I-OCEAN7-304-0616641|  26.32   8.583  32.487  30.507 1479.5446 02:56:11.32M
2018-01-31T15:56:12.030Z|I-OCEAN7-304-0616641|  26.35   8.583  32.486  30.506 1479.5438 02:56:16.38M
2018-01-31T15:56:17.141Z|I-OCEAN7-304-0616641|  26.36   8.582  32.473  30.493 1479.5265 02:56:21.45M
2018-01-31T15:56:22.164Z|I-OCEAN7-304-0616641|  26.37   8.582  32.472  30.492 1479.5253 02:56:26.56M
2018-01-31T15:56:27.225Z|I-OCEAN7-304-0616641|  26.44   8.578  32.497  30.522 1479.5465 02:56:31.58M
2018-01-31T15:56:32.030Z|I-OCEAN7-304-0616641|  26.36   8.577  32.497  30.522 1479.5442 02:56:36.64M
2018-01-31T15:56:37.097Z|I-OCEAN7-304-0616641|  26.36   8.577  32.484  30.509 1479.5277 02:56:41.45M
2018-01-31T15:56:42.160Z|I-OCEAN7-304-0616641|  26.40   8.576  32.439  30.463 1479.4667 02:56:46.51M
2018-01-31T15:56:47.226Z|I-OCEAN7-304-0616641|  26.36   8.579  32.445  30.467 1479.4803 02:56:51.58M
2018-01-31T15:56:52.289Z|I-OCEAN7-304-0616641|  26.23   8.579  32.379  30.398 1479.3940 02:56:56.64M
2018-01-31T15:56:57.354Z|I-OCEAN7-304-0616641|  26.36   8.579  32.431  30.453 1479.4646 02:57:01.70M