2018-01-31T15:53:04.888Z|I-OCEAN7-304-0616641|  26.35   8.578  32.479  30.503 1479.5239 02:53:09.24M
2018-01-31T15:53:09.955Z|I-OCEAN7-304-0616641|  26.37   8.578  32.479  30.503 1479.5243 02:53:14.30M
2018-01-31T15:53:15.020Z|I-OCEAN7-304-0616641|  26.43   8.578  32.517  30.543 1479.5736 02:53:19.36M
2018-01-31T15:53:20.082Z|I-OCEAN7-304-0616641|  26.34   8.578  32.566  30.593 1479.6349 02:53:24.42M
2018-01-31T15:53:25.149Z|I-OCEAN7-304-0616641|  26.35   8.578  32.532  30.557 1479.5909 02:53:29.49M
2018-01-31T15:53:30.213Z|I-OCEAN7-304-0616641|  26.36   8.579  32.483  30.506 1479.5288 02:53:34.55M
2018-01-31T15:53:35.280Z|I-OCEAN7-304-0616641|  26.30   8.579  32.483  30.507 1479.5288 02:53:39.62M
2018-01-31T15:53:40.343Z|I-OCEAN7-304-0616641|  26.38   8.579  32.516  30.541 1479.5731 02:53:44.68M
2018-01-31T15:53:45.408Z|I-OCEAN7-304-0616641|  26.32   8.579  32.517  30.541 1479.5721 02:53:49.74M
2018-01-31T15:53:50.474Z|I-OCEAN7-304-0616641|  26.40   8.579  32.516  30.540 1479.5740 02:53:54.81M
2018-01-31T15:53:55.537Z|I-OCEAN7-304-0616641|  26.35   8.579  32.479  30.502 1479.5251 02:53:59.87M