2018-01-31T15:51:03.334Z|I-OCEAN7-304-0616641|  26.32   8.577  32.517  30.544 1479.5693 02:51:07.66M
2018-01-31T15:51:08.397Z|I-OCEAN7-304-0616641|  26.38   8.577  32.475  30.500 1479.5157 02:51:12.72M
2018-01-31T15:51:13.462Z|I-OCEAN7-304-0616641|  26.38   8.577  32.441  30.464 1479.4708 02:51:17.79M
2018-01-31T15:51:18.527Z|I-OCEAN7-304-0616641|  26.35   8.577  32.462  30.486 1479.4990 02:51:22.85M
2018-01-31T15:51:23.592Z|I-OCEAN7-304-0616641|  26.27   8.578  32.441  30.464 1479.4722 02:51:27.91M
2018-01-31T15:51:28.656Z|I-OCEAN7-304-0616641|  26.42   8.578  32.463  30.486 1479.5027 02:51:33.00M
2018-01-31T15:51:33.720Z|I-OCEAN7-304-0616641|  26.35   8.578  32.425  30.446 1479.4539 02:51:38.06M
2018-01-31T15:51:38.786Z|I-OCEAN7-304-0616641|  26.35   8.578  32.435  30.457 1479.4673 02:51:43.12M
2018-01-31T15:51:43.850Z|I-OCEAN7-304-0616641|  26.36   8.579  32.483  30.506 1479.5304 02:51:48.19M
2018-01-31T15:51:48.915Z|I-OCEAN7-304-0616641|  26.36   8.579  32.472  30.495 1479.5173 02:51:53.25M
2018-01-31T15:51:53.982Z|I-OCEAN7-304-0616641|  26.39   8.580  32.471  30.493 1479.5167 02:51:58.32M
2018-01-31T15:51:59.045Z|I-OCEAN7-304-0616641|  26.30   8.580  32.496  30.519 1479.5496 02:52:03.38M