2018-01-31T15:49:02.034Z|I-OCEAN7-304-0616641|  26.35   8.578  32.464  30.487 1479.5021 02:49:06.36M
2018-01-31T15:49:07.100Z|I-OCEAN7-304-0616641|  26.39   8.578  32.464  30.487 1479.5032 02:49:11.42M
2018-01-31T15:49:12.164Z|I-OCEAN7-304-0616641|  26.34   8.578  32.495  30.520 1479.5433 02:49:16.49M
2018-01-31T15:49:17.229Z|I-OCEAN7-304-0616641|  26.33   8.578  32.502  30.526 1479.5519 02:49:21.55M
2018-01-31T15:49:22.294Z|I-OCEAN7-304-0616641|  26.37   8.579  32.477  30.501 1479.5223 02:49:26.61M
2018-01-31T15:49:27.358Z|I-OCEAN7-304-0616641|  26.37   8.579  32.499  30.522 1479.5504 02:49:31.68M
2018-01-31T15:49:32.425Z|I-OCEAN7-304-0616641|  26.25   8.579  32.499  30.523 1479.5498 02:49:36.74M
2018-01-31T15:49:37.490Z|I-OCEAN7-304-0616641|  26.35   8.579  32.500  30.523 1479.5522 02:49:41.81M
2018-01-31T15:49:42.552Z|I-OCEAN7-304-0616641|  26.27   8.579  32.500  30.524 1479.5521 02:49:46.87M
2018-01-31T15:49:47.619Z|I-OCEAN7-304-0616641|  26.27   8.579  32.516  30.540 1479.5723 02:49:51.93M
2018-01-31T15:49:52.685Z|I-OCEAN7-304-0616641|  26.41   8.579  32.535  30.560 1479.5990 02:49:57.02M
2018-01-31T15:49:57.749Z|I-OCEAN7-304-0616641|  26.34   8.579  32.593  30.620 1479.6711 02:50:02.08M