2018-01-31T15:47:00.477Z|I-OCEAN7-304-0616641|  26.30   8.580  32.484  30.506 1479.5343 02:47:04.78M
2018-01-31T15:47:05.542Z|I-OCEAN7-304-0616641|  26.30   8.580  32.475  30.497 1479.5225 02:47:09.85M
2018-01-31T15:47:10.607Z|I-OCEAN7-304-0616641|  26.28   8.580  32.444  30.465 1479.4835 02:47:14.91M
2018-01-31T15:47:15.671Z|I-OCEAN7-304-0616641|  26.29   8.580  32.405  30.424 1479.4326 02:47:20.00M
2018-01-31T15:47:20.738Z|I-OCEAN7-304-0616641|  26.29   8.580  32.457  30.479 1479.4988 02:47:25.06M
2018-01-31T15:47:25.803Z|I-OCEAN7-304-0616641|  26.29   8.580  32.501  30.524 1479.5542 02:47:30.13M
2018-01-31T15:47:30.866Z|I-OCEAN7-304-0616641|  26.35   8.581  32.538  30.561 1479.6064 02:47:35.19M
2018-01-31T15:47:35.932Z|I-OCEAN7-304-0616641|  26.35   8.582  32.481  30.502 1479.5348 02:47:40.25M
2018-01-31T15:47:40.996Z|I-OCEAN7-304-0616641|  26.33   8.582  32.515  30.537 1479.5778 02:47:45.32M
2018-01-31T15:47:46.060Z|I-OCEAN7-304-0616641|  26.37   8.581  32.514  30.537 1479.5765 02:47:50.38M
2018-01-31T15:47:51.126Z|I-OCEAN7-304-0616641|  26.37   8.581  32.501  30.523 1479.5588 02:47:55.44M
2018-01-31T15:47:56.190Z|I-OCEAN7-304-0616641|  26.35   8.581  32.522  30.545 1479.5851 02:48:00.51M