2018-01-31T15:45:04.505Z|I-OCEAN7-304-0616641|  26.30   8.578  32.453  30.476 1479.4871 02:45:08.80M
2018-01-31T15:45:09.571Z|I-OCEAN7-304-0616641|  26.30   8.578  32.491  30.515 1479.5356 02:45:13.87M
2018-01-31T15:45:14.633Z|I-OCEAN7-304-0616641|  26.29   8.578  32.542  30.569 1479.6017 02:45:18.93M
2018-01-31T15:45:19.698Z|I-OCEAN7-304-0616641|  26.29   8.578  32.542  30.569 1479.6029 02:45:24.01M
2018-01-31T15:45:24.764Z|I-OCEAN7-304-0616641|  26.27   8.578  32.537  30.563 1479.5964 02:45:29.08M
2018-01-31T15:45:29.572Z|I-OCEAN7-304-0616641|  26.27   8.579  32.637  30.667 1479.7255 02:45:34.14M
2018-01-31T15:45:34.634Z|I-OCEAN7-304-0616641|  26.34   8.579  32.559  30.586 1479.6287 02:45:38.94M
2018-01-31T15:45:39.700Z|I-OCEAN7-304-0616641|  26.33   8.580  32.550  30.576 1479.6176 02:45:44.02M
2018-01-31T15:45:44.762Z|I-OCEAN7-304-0616641|  26.33   8.580  32.501  30.525 1479.5558 02:45:49.08M
2018-01-31T15:45:49.829Z|I-OCEAN7-304-0616641|  26.33   8.580  32.501  30.524 1479.5555 02:45:54.14M
2018-01-31T15:45:54.895Z|I-OCEAN7-304-0616641|  26.33   8.580  32.501  30.524 1479.5553 02:45:59.21M
2018-01-31T15:45:59.958Z|I-OCEAN7-304-0616641|  26.30   8.580  32.462  30.483 1479.5063 02:46:04.27M