2018-01-31T15:43:03.209Z|I-OCEAN7-304-0616641|  26.20   8.581  32.433  30.453 1479.4708 02:43:07.51M
2018-01-31T15:43:08.274Z|I-OCEAN7-304-0616641|  26.31   8.581  32.434  30.453 1479.4723 02:43:12.57M
2018-01-31T15:43:13.340Z|I-OCEAN7-304-0616641|  26.37   8.581  32.449  30.469 1479.4919 02:43:17.63M
2018-01-31T15:43:18.402Z|I-OCEAN7-304-0616641|  26.33   8.580  32.468  30.489 1479.5137 02:43:22.70M
2018-01-31T15:43:23.466Z|I-OCEAN7-304-0616641|  26.33   8.580  32.469  30.491 1479.5148 02:43:27.76M
2018-01-31T15:43:28.532Z|I-OCEAN7-304-0616641|  26.23   8.580  32.471  30.493 1479.5162 02:43:32.82M
2018-01-31T15:43:33.599Z|I-OCEAN7-304-0616641|  26.23   8.580  32.525  30.549 1479.5859 02:43:37.89M
2018-01-31T15:43:38.664Z|I-OCEAN7-304-0616641|  26.31   8.581  32.617  30.644 1479.7056 02:43:42.95M
2018-01-31T15:43:43.727Z|I-OCEAN7-304-0616641|  26.24   8.581  32.515  30.538 1479.5752 02:43:48.04M
2018-01-31T15:43:48.793Z|I-OCEAN7-304-0616641|  26.25   8.583  32.451  30.470 1479.4977 02:43:53.10M
2018-01-31T15:43:53.857Z|I-OCEAN7-304-0616641|  26.33   8.583  32.487  30.507 1479.5447 02:43:58.17M
2018-01-31T15:43:58.920Z|I-OCEAN7-304-0616641|  26.27   8.583  32.488  30.508 1479.5447 02:44:03.23M