2018-01-31T15:40:01.654Z|I-OCEAN7-304-0616641|  26.25   8.579  32.508  30.532 1479.5618 02:40:05.93M
2018-01-31T15:40:06.718Z|I-OCEAN7-304-0616641|  26.20   8.579  32.440  30.462 1479.4730 02:40:11.01M
2018-01-31T15:40:11.782Z|I-OCEAN7-304-0616641|  26.21   8.579  32.493  30.517 1479.5405 02:40:16.08M
2018-01-31T15:40:16.848Z|I-OCEAN7-304-0616641|  26.24   8.579  32.493  30.517 1479.5410 02:40:21.14M
2018-01-31T15:40:21.914Z|I-OCEAN7-304-0616641|  26.30   8.578  32.506  30.531 1479.5573 02:40:26.21M
2018-01-31T15:40:26.978Z|I-OCEAN7-304-0616641|  26.24   8.579  32.483  30.507 1479.5282 02:40:31.27M
2018-01-31T15:40:32.042Z|I-OCEAN7-304-0616641|  26.31   8.578  32.491  30.515 1479.5376 02:40:36.33M
2018-01-31T15:40:37.108Z|I-OCEAN7-304-0616641|  26.21   8.578  32.549  30.576 1479.6107 02:40:41.40M
2018-01-31T15:40:42.173Z|I-OCEAN7-304-0616641|  26.23   8.578  32.509  30.534 1479.5594 02:40:46.46M
2018-01-31T15:40:47.237Z|I-OCEAN7-304-0616641|  26.26   8.578  32.465  30.488 1479.5029 02:40:51.53M
2018-01-31T15:40:52.303Z|I-OCEAN7-304-0616641|  26.23   8.578  32.472  30.496 1479.5110 02:40:56.59M
2018-01-31T15:40:57.367Z|I-OCEAN7-304-0616641|  26.21   8.577  32.486  30.510 1479.5276 02:41:01.65M