2018-01-31T15:38:00.878Z|I-OCEAN7-304-0616641|  26.18   8.580  32.543  30.568 1479.6073 02:38:05.16M
2018-01-31T15:38:05.943Z|I-OCEAN7-304-0616641|  26.12   8.580  32.527  30.551 1479.5850 02:38:10.23M
2018-01-31T15:38:11.008Z|I-OCEAN7-304-0616641|  26.17   8.580  32.546  30.571 1479.6096 02:38:15.29M
2018-01-31T15:38:16.074Z|I-OCEAN7-304-0616641|  26.12   8.579  32.546  30.572 1479.6088 02:38:20.35M
2018-01-31T15:38:21.136Z|I-OCEAN7-304-0616641|  26.18   8.580  32.493  30.516 1479.5415 02:38:25.42M
2018-01-31T15:38:26.203Z|I-OCEAN7-304-0616641|  26.12   8.580  32.594  30.622 1479.6713 02:38:30.48M
2018-01-31T15:38:31.269Z|I-OCEAN7-304-0616641|  26.25   8.580  32.565  30.591 1479.6348 02:38:35.55M
2018-01-31T15:38:36.331Z|I-OCEAN7-304-0616641|  26.12   8.579  32.485  30.508 1479.5293 02:38:40.61M
2018-01-31T15:38:41.396Z|I-OCEAN7-304-0616641|  26.24   8.579  32.484  30.507 1479.5295 02:38:45.67M
2018-01-31T15:38:46.464Z|I-OCEAN7-304-0616641|  26.18   8.578  32.484  30.508 1479.5270 02:38:50.74M
2018-01-31T15:38:51.527Z|I-OCEAN7-304-0616641|  26.22   8.578  32.464  30.487 1479.5000 02:38:55.80M
2018-01-31T15:38:56.590Z|I-OCEAN7-304-0616641|  26.22   8.578  32.486  30.511 1479.5295 02:39:00.86M