2018-01-31T15:36:04.382Z|I-OCEAN7-304-0616641|  26.12   8.578  32.521  30.546 1479.5728 02:36:08.65M
2018-01-31T15:36:09.449Z|I-OCEAN7-304-0616641|  26.12   8.578  32.527  30.553 1479.5809 02:36:13.71M
2018-01-31T15:36:14.513Z|I-OCEAN7-304-0616641|  26.13   8.578  32.583  30.610 1479.6530 02:36:18.78M
2018-01-31T15:36:19.581Z|I-OCEAN7-304-0616641|  26.13   8.579  32.549  30.575 1479.6105 02:36:23.84M
2018-01-31T15:36:24.644Z|I-OCEAN7-304-0616641|  26.21   8.579  32.516  30.541 1479.5692 02:36:28.91M
2018-01-31T15:36:29.708Z|I-OCEAN7-304-0616641|  26.14   8.578  32.509  30.533 1479.5583 02:36:33.97M
2018-01-31T15:36:34.773Z|I-OCEAN7-304-0616641|  26.19   8.578  32.572  30.599 1479.6394 02:36:39.05M
2018-01-31T15:36:39.838Z|I-OCEAN7-304-0616641|  26.19   8.578  32.561  30.588 1479.6259 02:36:44.12M
2018-01-31T15:36:44.905Z|I-OCEAN7-304-0616641|  26.21   8.578  32.491  30.515 1479.5360 02:36:49.18M
2018-01-31T15:36:49.970Z|I-OCEAN7-304-0616641|  26.21   8.580  32.519  30.543 1479.5765 02:36:54.25M
2018-01-31T15:36:55.033Z|I-OCEAN7-304-0616641|  26.21   8.580  32.558  30.583 1479.6265 02:36:59.31M