2018-01-31T15:34:02.822Z|I-OCEAN7-304-0616641|  26.17   8.580  32.584  30.611 1479.6600 02:34:07.09M
2018-01-31T15:34:07.884Z|I-OCEAN7-304-0616641|  26.13   8.580  32.564  30.590 1479.6323 02:34:12.15M
2018-01-31T15:34:12.951Z|I-OCEAN7-304-0616641|  26.15   8.579  32.565  30.591 1479.6318 02:34:17.22M
2018-01-31T15:34:18.017Z|I-OCEAN7-304-0616641|  26.12   8.578  32.575  30.603 1479.6432 02:34:22.28M
2018-01-31T15:34:23.081Z|I-OCEAN7-304-0616641|  26.13   8.578  32.608  30.637 1479.6851 02:34:27.35M
2018-01-31T15:34:28.146Z|I-OCEAN7-304-0616641|  26.16   8.578  32.615  30.644 1479.6949 02:34:32.41M
2018-01-31T15:34:33.217Z|I-OCEAN7-304-0616641|  26.16   8.578  32.593  30.621 1479.6667 02:34:37.47M
2018-01-31T15:34:38.284Z|I-OCEAN7-304-0616641|  26.10   8.578  32.602  30.630 1479.6763 02:34:42.54M
2018-01-31T15:34:43.347Z|I-OCEAN7-304-0616641|  26.18   8.578  32.632  30.662 1479.7167 02:34:47.61M
2018-01-31T15:34:48.412Z|I-OCEAN7-304-0616641|  26.13   8.578  32.623  30.653 1479.7042 02:34:52.67M
2018-01-31T15:34:53.476Z|I-OCEAN7-304-0616641|  26.19   8.578  32.645  30.675 1479.7323 02:34:57.74M
2018-01-31T15:34:58.542Z|I-OCEAN7-304-0616641|  26.20   8.578  32.636  30.666 1479.7212 02:35:02.80M