2018-01-31T15:32:01.265Z|I-OCEAN7-304-0616641|  26.13   8.581  32.554  30.578 1479.6228 02:32:05.77M
2018-01-31T15:32:06.328Z|I-OCEAN7-304-0616641|  26.12   8.581  32.595  30.621 1479.6750 02:32:10.58M
2018-01-31T15:32:11.396Z|I-OCEAN7-304-0616641|  26.12   8.580  32.595  30.622 1479.6740 02:32:15.64M
2018-01-31T15:32:16.460Z|I-OCEAN7-304-0616641|  26.15   8.580  32.637  30.665 1479.7273 02:32:20.71M
2018-01-31T15:32:21.525Z|I-OCEAN7-304-0616641|  26.06   8.580  32.593  30.620 1479.6683 02:32:25.77M
2018-01-31T15:32:26.589Z|I-OCEAN7-304-0616641|  26.14   8.579  32.592  30.619 1479.6678 02:32:30.84M
2018-01-31T15:32:31.654Z|I-OCEAN7-304-0616641|  26.15   8.579  32.613  30.642 1479.6948 02:32:35.90M
2018-01-31T15:32:36.720Z|I-OCEAN7-304-0616641|  26.06   8.579  32.604  30.633 1479.6813 02:32:40.96M
2018-01-31T15:32:41.782Z|I-OCEAN7-304-0616641|  26.00   8.579  32.519  30.544 1479.5709 02:32:46.05M
2018-01-31T15:32:46.849Z|I-OCEAN7-304-0616641|  26.10   8.578  32.476  30.499 1479.5148 02:32:51.11M
2018-01-31T15:32:51.914Z|I-OCEAN7-304-0616641|  26.06   8.578  32.537  30.563 1479.5923 02:32:56.18M
2018-01-31T15:32:56.978Z|I-OCEAN7-304-0616641|  26.13   8.578  32.581  30.609 1479.6506 02:33:01.24M