2018-01-31T15:30:20.490Z|I-OCEAN7-304-0616641|  26.01   8.578  31.664  29.657 1478.4767 02:30:25.00M
2018-01-31T15:30:25.553Z|I-OCEAN7-304-0616641|  26.10   8.578  32.049  30.056 1478.9696 02:30:29.79M
2018-01-31T15:30:30.615Z|I-OCEAN7-304-0616641|  26.05   8.578  32.341  30.359 1479.3420 02:30:34.86M
2018-01-31T15:30:35.682Z|I-OCEAN7-304-0616641|  26.06   8.579  32.467  30.490 1479.5040 02:30:39.92M
2018-01-31T15:30:40.749Z|I-OCEAN7-304-0616641|  26.05   8.579  32.511  30.535 1479.5604 02:30:45.00M
2018-01-31T15:30:45.813Z|I-OCEAN7-304-0616641|  26.09   8.579  32.578  30.605 1479.6473 02:30:50.07M
2018-01-31T15:30:50.875Z|I-OCEAN7-304-0616641|  26.04   8.579  32.544  30.570 1479.6046 02:30:55.13M
2018-01-31T15:30:55.942Z|I-OCEAN7-304-0616641|  26.06   8.579  32.664  30.695 1479.7592 02:31:00.19M