2018-01-31T15:23:01.406Z|I-OCEAN7-304-0616641|  26.04   8.585  32.552  30.573 1479.6295 02:23:05.62M
2018-01-31T15:23:06.470Z|I-OCEAN7-304-0616641|  26.04   8.585  32.577  30.599 1479.6624 02:23:10.68M
2018-01-31T15:23:11.535Z|I-OCEAN7-304-0616641|  26.05   8.585  32.577  30.599 1479.6616 02:23:15.74M
2018-01-31T15:23:16.600Z|I-OCEAN7-304-0616641|  26.05   8.585  32.583  30.606 1479.6697 02:23:20.81M
2018-01-31T15:23:21.665Z|I-OCEAN7-304-0616641|  26.07   8.585  32.530  30.550 1479.6017 02:23:25.87M
2018-01-31T15:23:26.727Z|I-OCEAN7-304-0616641|  26.07   8.585  32.567  30.588 1479.6504 02:23:30.94M
2018-01-31T15:23:31.792Z|I-OCEAN7-304-0616641|  26.06   8.585  32.597  30.620 1479.6896 02:23:36.02M
2018-01-31T15:23:36.860Z|I-OCEAN7-304-0616641|  26.06   8.585  32.561  30.582 1479.6433 02:23:41.08M
2018-01-31T15:23:41.926Z|I-OCEAN7-304-0616641|  26.07   8.586  32.555  30.575 1479.6360 02:23:46.15M
2018-01-31T15:23:46.991Z|I-OCEAN7-304-0616641|  25.97   8.586  32.507  30.526 1479.5737 02:23:51.21M
2018-01-31T15:23:52.054Z|I-OCEAN7-304-0616641|  26.09   8.586  32.547  30.567 1479.6257 02:23:56.28M
2018-01-31T15:23:57.120Z|I-OCEAN7-304-0616641|  26.08   8.585  32.601  30.623 1479.6940 02:24:01.34M