2018-01-31T15:21:04.914Z|I-OCEAN7-304-0616641|  26.00   8.586  32.503  30.521 1479.5686 02:21:09.12M
2018-01-31T15:21:09.978Z|I-OCEAN7-304-0616641|  26.11   8.586  32.537  30.556 1479.6144 02:21:14.19M
2018-01-31T15:21:15.043Z|I-OCEAN7-304-0616641|  26.00   8.586  32.537  30.556 1479.6134 02:21:19.25M
2018-01-31T15:21:20.109Z|I-OCEAN7-304-0616641|  26.00   8.586  32.619  30.641 1479.7180 02:21:24.32M
2018-01-31T15:21:25.174Z|I-OCEAN7-304-0616641|  26.05   8.586  32.608  30.630 1479.7046 02:21:29.38M
2018-01-31T15:21:30.237Z|I-OCEAN7-304-0616641|  25.94   8.586  32.517  30.535 1479.5863 02:21:34.45M
2018-01-31T15:21:35.305Z|I-OCEAN7-304-0616641|  25.94   8.586  32.511  30.530 1479.5790 02:21:39.51M
2018-01-31T15:21:40.369Z|I-OCEAN7-304-0616641|  26.13   8.586  32.581  30.602 1479.6694 02:21:44.57M
2018-01-31T15:21:45.435Z|I-OCEAN7-304-0616641|  25.98   8.585  32.627  30.650 1479.7261 02:21:49.64M
2018-01-31T15:21:50.499Z|I-OCEAN7-304-0616641|  26.03   8.585  32.620  30.643 1479.7172 02:21:54.70M
2018-01-31T15:21:55.563Z|I-OCEAN7-304-0616641|  26.12   8.585  32.568  30.589 1479.6521 02:21:59.77M