2018-01-31T15:19:03.875Z|I-OCEAN7-304-0616641|  25.99   8.591  32.579  30.595 1479.6813 02:19:08.08M
2018-01-31T15:19:08.939Z|I-OCEAN7-304-0616641|  26.05   8.591  32.644  30.663 1479.7655 02:19:13.15M
2018-01-31T15:19:14.005Z|I-OCEAN7-304-0616641|  25.92   8.592  32.644  30.663 1479.7660 02:19:18.21M
2018-01-31T15:19:19.069Z|I-OCEAN7-304-0616641|  25.99   8.592  32.583  30.599 1479.6882 02:19:23.27M
2018-01-31T15:19:24.136Z|I-OCEAN7-304-0616641|  25.95   8.592  32.584  30.600 1479.6886 02:19:28.34M
2018-01-31T15:19:29.198Z|I-OCEAN7-304-0616641|  26.02   8.592  32.555  30.570 1479.6536 02:19:33.40M
2018-01-31T15:19:34.264Z|I-OCEAN7-304-0616641|  26.03   8.592  32.556  30.570 1479.6547 02:19:38.46M
2018-01-31T15:19:39.329Z|I-OCEAN7-304-0616641|  25.97   8.593  32.631  30.648 1479.7511 02:19:43.53M
2018-01-31T15:19:44.391Z|I-OCEAN7-304-0616641|  25.99   8.593  32.595  30.611 1479.7064 02:19:48.59M
2018-01-31T15:19:49.461Z|I-OCEAN7-304-0616641|  25.99   8.593  32.585  30.600 1479.6940 02:19:53.65M
2018-01-31T15:19:54.522Z|I-OCEAN7-304-0616641|  26.01   8.593  32.622  30.638 1479.7410 02:19:58.72M
2018-01-31T15:19:59.587Z|I-OCEAN7-304-0616641|  26.02   8.593  32.621  30.638 1479.7402 02:20:03.78M