2018-01-31T15:14:00.496Z|I-OCEAN7-304-0616641|  25.92   8.592  32.513  30.526 1479.5981 02:14:04.68M
2018-01-31T15:14:05.560Z|I-OCEAN7-304-0616641|  25.92   8.592  32.488  30.500 1479.5646 02:14:09.74M
2018-01-31T15:14:10.625Z|I-OCEAN7-304-0616641|  25.85   8.592  32.536  30.550 1479.6237 02:14:14.81M
2018-01-31T15:14:15.690Z|I-OCEAN7-304-0616641|  25.87   8.591  32.526  30.540 1479.6112 02:14:19.87M
2018-01-31T15:14:20.754Z|I-OCEAN7-304-0616641|  25.87   8.591  32.572  30.588 1479.6704 02:14:24.93M
2018-01-31T15:14:25.560Z|I-OCEAN7-304-0616641|  25.90   8.592  32.541  30.556 1479.6309 02:14:30.02M
2018-01-31T15:14:30.623Z|I-OCEAN7-304-0616641|  25.90   8.591  32.583  30.600 1479.6851 02:14:34.81M
2018-01-31T15:14:35.688Z|I-OCEAN7-304-0616641|  25.92   8.591  32.574  30.590 1479.6729 02:14:39.87M
2018-01-31T15:14:40.755Z|I-OCEAN7-304-0616641|  25.92   8.592  32.575  30.592 1479.6759 02:14:44.93M
2018-01-31T15:14:45.819Z|I-OCEAN7-304-0616641|  25.85   8.592  32.548  30.562 1479.6404 02:14:50.02M
2018-01-31T15:14:50.885Z|I-OCEAN7-304-0616641|  25.91   8.592  32.576  30.592 1479.6782 02:14:55.08M
2018-01-31T15:14:55.946Z|I-OCEAN7-304-0616641|  25.95   8.592  32.541  30.556 1479.6344 02:15:00.15M