2018-01-31T15:12:04.258Z|I-OCEAN7-304-0616641|  25.90   8.592  32.514  30.527 1479.5986 02:12:08.44M
2018-01-31T15:12:09.372Z|I-OCEAN7-304-0616641|  25.88   8.593  32.513  30.526 1479.5978 02:12:13.50M
2018-01-31T15:12:14.390Z|I-OCEAN7-304-0616641|  25.88   8.592  32.439  30.449 1479.5026 02:12:18.62M
2018-01-31T15:12:19.454Z|I-OCEAN7-304-0616641|  25.87   8.592  32.448  30.459 1479.5135 02:12:23.63M
2018-01-31T15:12:24.520Z|I-OCEAN7-304-0616641|  25.87   8.592  32.534  30.548 1479.6234 02:12:28.70M
2018-01-31T15:12:29.584Z|I-OCEAN7-304-0616641|  25.91   8.592  32.617  30.634 1479.7316 02:12:33.76M
2018-01-31T15:12:34.651Z|I-OCEAN7-304-0616641|  25.91   8.593  32.576  30.591 1479.6792 02:12:38.82M
2018-01-31T15:12:39.714Z|I-OCEAN7-304-0616641|  25.85   8.593  32.502  30.514 1479.5839 02:12:43.89M
2018-01-31T15:12:44.781Z|I-OCEAN7-304-0616641|  25.99   8.593  32.502  30.514 1479.5875 02:12:48.95M
2018-01-31T15:12:49.844Z|I-OCEAN7-304-0616641|  25.85   8.593  32.527  30.540 1479.6174 02:12:54.04M
2018-01-31T15:12:54.911Z|I-OCEAN7-304-0616641|  25.87   8.594  32.526  30.539 1479.6178 02:12:59.10M
2018-01-31T15:12:59.974Z|I-OCEAN7-304-0616641|  25.98   8.594  32.528  30.541 1479.6219 02:13:04.17M