2018-01-31T15:10:03.218Z|I-OCEAN7-304-0616641|  25.83   8.592  32.462  30.473 1479.5320 02:10:07.40M
2018-01-31T15:10:08.025Z|I-OCEAN7-304-0616641|  25.83   8.593  32.483  30.495 1479.5592 02:10:12.46M
2018-01-31T15:10:13.089Z|I-OCEAN7-304-0616641|  25.80   8.593  32.483  30.495 1479.5594 02:10:17.27M
2018-01-31T15:10:18.154Z|I-OCEAN7-304-0616641|  25.82   8.593  32.529  30.542 1479.6174 02:10:22.33M
2018-01-31T15:10:23.218Z|I-OCEAN7-304-0616641|  25.85   8.593  32.503  30.516 1479.5850 02:10:27.40M
2018-01-31T15:10:28.284Z|I-OCEAN7-304-0616641|  25.82   8.593  32.511  30.524 1479.5953 02:10:32.46M
2018-01-31T15:10:33.349Z|I-OCEAN7-304-0616641|  25.84   8.593  32.512  30.525 1479.5970 02:10:37.53M
2018-01-31T15:10:38.414Z|I-OCEAN7-304-0616641|  25.81   8.593  32.477  30.488 1479.5513 02:10:42.59M
2018-01-31T15:10:43.482Z|I-OCEAN7-304-0616641|  25.89   8.593  32.477  30.488 1479.5524 02:10:47.65M
2018-01-31T15:10:48.546Z|I-OCEAN7-304-0616641|  25.84   8.594  32.448  30.456 1479.5189 02:10:52.72M
2018-01-31T15:10:53.609Z|I-OCEAN7-304-0616641|  25.83   8.594  32.482  30.492 1479.5615 02:10:57.78M
2018-01-31T15:10:58.675Z|I-OCEAN7-304-0616641|  25.89   8.594  32.481  30.491 1479.5620 02:11:02.84M