2018-01-31T15:08:01.920Z|I-OCEAN7-304-0616641|  25.78   8.593  32.587  30.603 1479.6912 02:08:06.10M
2018-01-31T15:08:06.982Z|I-OCEAN7-304-0616641|  25.80   8.593  32.554  30.568 1479.6492 02:08:11.16M
2018-01-31T15:08:12.050Z|I-OCEAN7-304-0616641|  25.80   8.593  32.554  30.568 1479.6487 02:08:16.22M
2018-01-31T15:08:17.116Z|I-OCEAN7-304-0616641|  25.80   8.593  32.472  30.483 1479.5455 02:08:21.29M
2018-01-31T15:08:22.181Z|I-OCEAN7-304-0616641|  25.81   8.596  32.507  30.517 1479.5991 02:08:26.35M
2018-01-31T15:08:27.246Z|I-OCEAN7-304-0616641|  25.71   8.595  32.517  30.528 1479.6079 02:08:31.42M
2018-01-31T15:08:32.312Z|I-OCEAN7-304-0616641|  25.81   8.595  32.502  30.512 1479.5885 02:08:36.48M
2018-01-31T15:08:37.373Z|I-OCEAN7-304-0616641|  25.79   8.595  32.526  30.537 1479.6187 02:08:41.55M
2018-01-31T15:08:42.438Z|I-OCEAN7-304-0616641|  25.79   8.594  32.531  30.543 1479.6250 02:08:46.61M
2018-01-31T15:08:47.506Z|I-OCEAN7-304-0616641|  25.77   8.594  32.546  30.559 1479.6432 02:08:51.67M
2018-01-31T15:08:52.572Z|I-OCEAN7-304-0616641|  25.85   8.594  32.547  30.560 1479.6449 02:08:56.74M
2018-01-31T15:08:57.637Z|I-OCEAN7-304-0616641|  25.80   8.594  32.517  30.529 1479.6045 02:09:01.80M