2018-01-31T15:06:00.361Z|I-OCEAN7-304-0616641|  25.78   8.591  32.594  30.612 1479.6954 02:06:04.53M
2018-01-31T15:06:05.423Z|I-OCEAN7-304-0616641|  25.73   8.590  32.557  30.574 1479.6450 02:06:09.59M
2018-01-31T15:06:10.490Z|I-OCEAN7-304-0616641|  25.75   8.590  32.556  30.573 1479.6442 02:06:14.65M
2018-01-31T15:06:15.554Z|I-OCEAN7-304-0616641|  25.78   8.590  32.589  30.607 1479.6874 02:06:19.72M
2018-01-31T15:06:20.621Z|I-OCEAN7-304-0616641|  25.69   8.591  32.512  30.527 1479.5879 02:06:24.78M
2018-01-31T15:06:25.684Z|I-OCEAN7-304-0616641|  25.75   8.591  32.487  30.500 1479.5569 02:06:29.84M
2018-01-31T15:06:30.748Z|I-OCEAN7-304-0616641|  25.75   8.591  32.536  30.552 1479.6206 02:06:34.91M
2018-01-31T15:06:35.816Z|I-OCEAN7-304-0616641|  25.86   8.591  32.589  30.607 1479.6907 02:06:39.97M
2018-01-31T15:06:40.881Z|I-OCEAN7-304-0616641|  25.77   8.591  32.551  30.567 1479.6407 02:06:45.06M
2018-01-31T15:06:45.944Z|I-OCEAN7-304-0616641|  25.84   8.591  32.504  30.518 1479.5826 02:06:50.12M
2018-01-31T15:06:51.008Z|I-OCEAN7-304-0616641|  25.76   8.591  32.504  30.518 1479.5820 02:06:55.18M
2018-01-31T15:06:56.074Z|I-OCEAN7-304-0616641|  25.76   8.592  32.547  30.562 1479.6379 02:07:00.25M