2018-01-31T15:01:01.522Z|I-OCEAN7-304-0616641|  25.65   8.592  32.425  30.435 1479.4810 02:01:05.67M
2018-01-31T15:01:06.590Z|I-OCEAN7-304-0616641|  25.65   8.592  32.426  30.436 1479.4819 02:01:10.73M
2018-01-31T15:01:11.654Z|I-OCEAN7-304-0616641|  25.61   8.592  32.470  30.482 1479.5378 02:01:15.80M
2018-01-31T15:01:16.718Z|I-OCEAN7-304-0616641|  25.63   8.592  32.530  30.544 1479.6150 02:01:20.86M
2018-01-31T15:01:21.784Z|I-OCEAN7-304-0616641|  25.63   8.592  32.556  30.571 1479.6478 02:01:25.93M
2018-01-31T15:01:26.849Z|I-OCEAN7-304-0616641|  25.63   8.592  32.579  30.595 1479.6776 02:01:31.01M
2018-01-31T15:01:31.913Z|I-OCEAN7-304-0616641|  25.66   8.592  32.579  30.596 1479.6765 02:01:36.08M
2018-01-31T15:01:36.980Z|I-OCEAN7-304-0616641|  25.65   8.592  32.538  30.553 1479.6239 02:01:41.14M
2018-01-31T15:01:42.043Z|I-OCEAN7-304-0616641|  25.72   8.591  32.623  30.642 1479.7335 02:01:46.20M
2018-01-31T15:01:47.108Z|I-OCEAN7-304-0616641|  25.63   8.591  32.498  30.512 1479.5712 02:01:51.27M
2018-01-31T15:01:52.174Z|I-OCEAN7-304-0616641|  25.68   8.591  32.443  30.455 1479.5015 02:01:56.33M
2018-01-31T15:01:57.239Z|I-OCEAN7-304-0616641|  25.70   8.591  32.513  30.527 1479.5896 02:02:01.40M