2018-01-31T14:59:05.029Z|I-OCEAN7-304-0616641|  25.58   8.591  32.623  30.642 1479.7291 01:59:09.18M
2018-01-31T14:59:10.094Z|I-OCEAN7-304-0616641|  25.57   8.590  32.591  30.609 1479.6863 01:59:14.25M
2018-01-31T14:59:15.158Z|I-OCEAN7-304-0616641|  25.64   8.590  32.556  30.572 1479.6432 01:59:19.31M
2018-01-31T14:59:20.222Z|I-OCEAN7-304-0616641|  25.58   8.590  32.556  30.573 1479.6428 01:59:24.37M
2018-01-31T14:59:25.288Z|I-OCEAN7-304-0616641|  25.58   8.591  32.508  30.522 1479.5808 01:59:29.44M
2018-01-31T14:59:30.355Z|I-OCEAN7-304-0616641|  25.70   8.591  32.508  30.522 1479.5834 01:59:34.50M
2018-01-31T14:59:35.418Z|I-OCEAN7-304-0616641|  25.53   8.591  32.535  30.550 1479.6168 01:59:39.57M
2018-01-31T14:59:40.484Z|I-OCEAN7-304-0616641|  25.62   8.591  32.592  30.610 1479.6913 01:59:44.63M
2018-01-31T14:59:45.549Z|I-OCEAN7-304-0616641|  25.64   8.592  32.600  30.617 1479.7021 01:59:49.69M
2018-01-31T14:59:50.614Z|I-OCEAN7-304-0616641|  25.64   8.592  32.598  30.615 1479.7009 01:59:54.76M
2018-01-31T14:59:55.679Z|I-OCEAN7-304-0616641|  25.62   8.592  32.583  30.600 1479.6815 01:59:59.82M