2018-01-31T14:57:03.468Z|I-OCEAN7-304-0616641|  25.57   8.591  32.555  30.570 1479.6429 01:57:07.61M
2018-01-31T14:57:08.532Z|I-OCEAN7-304-0616641|  25.56   8.591  32.608  30.625 1479.7103 01:57:12.67M
2018-01-31T14:57:13.597Z|I-OCEAN7-304-0616641|  25.55   8.591  32.579  30.595 1479.6733 01:57:17.73M
2018-01-31T14:57:18.663Z|I-OCEAN7-304-0616641|  25.55   8.591  32.537  30.552 1479.6184 01:57:22.80M
2018-01-31T14:57:23.726Z|I-OCEAN7-304-0616641|  25.56   8.591  32.537  30.552 1479.6196 01:57:27.86M
2018-01-31T14:57:28.794Z|I-OCEAN7-304-0616641|  25.56   8.591  32.537  30.552 1479.6195 01:57:32.92M
2018-01-31T14:57:33.860Z|I-OCEAN7-304-0616641|  25.56   8.594  32.568  30.582 1479.6658 01:57:38.01M
2018-01-31T14:57:38.924Z|I-OCEAN7-304-0616641|  25.52   8.593  32.558  30.572 1479.6490 01:57:43.08M
2018-01-31T14:57:43.987Z|I-OCEAN7-304-0616641|  25.50   8.592  32.608  30.625 1479.7125 01:57:48.14M
2018-01-31T14:57:49.054Z|I-OCEAN7-304-0616641|  25.59   8.592  32.553  30.568 1479.6425 01:57:53.20M
2018-01-31T14:57:54.119Z|I-OCEAN7-304-0616641|  25.59   8.592  32.529  30.543 1479.6113 01:57:58.27M
2018-01-31T14:57:59.181Z|I-OCEAN7-304-0616641|  25.56   8.592  32.485  30.498 1479.5542 01:58:03.33M