2018-01-31T14:55:02.169Z|I-OCEAN7-304-0616641|  25.49   8.588  32.476  30.492 1479.5326 01:55:06.31M
2018-01-31T14:55:07.231Z|I-OCEAN7-304-0616641|  25.53   8.588  32.503  30.520 1479.5670 01:55:11.37M
2018-01-31T14:55:12.296Z|I-OCEAN7-304-0616641|  25.53   8.588  32.535  30.553 1479.6077 01:55:16.43M
2018-01-31T14:55:17.361Z|I-OCEAN7-304-0616641|  25.53   8.588  32.496  30.512 1479.5583 01:55:21.50M
2018-01-31T14:55:22.428Z|I-OCEAN7-304-0616641|  25.58   8.588  32.496  30.512 1479.5599 01:55:26.56M
2018-01-31T14:55:27.493Z|I-OCEAN7-304-0616641|  25.56   8.589  32.529  30.546 1479.6019 01:55:31.63M
2018-01-31T14:55:32.557Z|I-OCEAN7-304-0616641|  25.57   8.589  32.591  30.610 1479.6826 01:55:36.69M
2018-01-31T14:55:37.623Z|I-OCEAN7-304-0616641|  25.51   8.589  32.592  30.611 1479.6837 01:55:41.75M
2018-01-31T14:55:42.690Z|I-OCEAN7-304-0616641|  25.50   8.589  32.561  30.578 1479.6449 01:55:46.82M
2018-01-31T14:55:47.754Z|I-OCEAN7-304-0616641|  25.50   8.589  32.526  30.542 1479.5991 01:55:51.88M
2018-01-31T14:55:52.819Z|I-OCEAN7-304-0616641|  25.50   8.589  32.598  30.617 1479.6915 01:55:56.95M
2018-01-31T14:55:57.883Z|I-OCEAN7-304-0616641|  25.56   8.589  32.571  30.589 1479.6584 01:56:02.03M