2018-01-31T14:53:00.607Z|I-OCEAN7-304-0616641|  25.55   8.591  32.536  30.552 1479.6169 01:53:04.73M
2018-01-31T14:53:05.671Z|I-OCEAN7-304-0616641|  25.55   8.590  32.542  30.558 1479.6239 01:53:09.80M
2018-01-31T14:53:10.740Z|I-OCEAN7-304-0616641|  25.55   8.590  32.521  30.536 1479.5966 01:53:14.86M
2018-01-31T14:53:15.802Z|I-OCEAN7-304-0616641|  25.38   8.590  32.579  30.596 1479.6669 01:53:19.93M
2018-01-31T14:53:20.866Z|I-OCEAN7-304-0616641|  25.54   8.590  32.579  30.597 1479.6693 01:53:25.01M
2018-01-31T14:53:25.931Z|I-OCEAN7-304-0616641|  25.49   8.590  32.554  30.571 1479.6371 01:53:30.07M
2018-01-31T14:53:30.998Z|I-OCEAN7-304-0616641|  25.44   8.590  32.553  30.570 1479.6360 01:53:35.14M
2018-01-31T14:53:36.063Z|I-OCEAN7-304-0616641|  25.58   8.590  32.552  30.568 1479.6364 01:53:40.20M
2018-01-31T14:53:41.127Z|I-OCEAN7-304-0616641|  25.48   8.590  32.550  30.567 1479.6324 01:53:45.27M
2018-01-31T14:53:46.192Z|I-OCEAN7-304-0616641|  25.49   8.590  32.582  30.599 1479.6744 01:53:50.33M
2018-01-31T14:53:51.258Z|I-OCEAN7-304-0616641|  25.53   8.591  32.534  30.549 1479.6140 01:53:55.39M
2018-01-31T14:53:56.322Z|I-OCEAN7-304-0616641|  25.53   8.591  32.505  30.520 1479.5785 01:54:00.46M